Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P18860000 | 2024-06-21 11:00AM EDT | 2024-06-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
NDXP240626P18860000 | 2024-06-17 12:44PM EDT | 2024-06-26 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
NDXP240628P18860000 | 2024-06-20 2:29PM EDT | 2024-06-28 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NDXP240701P18860000 | 2024-06-21 2:44PM EDT | 2024-07-01 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |